NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:19400.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.25 | -83.33% | 13 | 16 | 2024-05-15 | - | - | - | - | - |
| 1.04 | 0.00 | - | 2 | 40 | 2024-05-17 | - | - | - | - | - |
| 1.27 | +0.49 | +62.82% | 1 | 4 | 2024-05-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 4 | 2024-05-22 | - | - | - | - | - |
| 5.97 | +4.07 | +214.21% | 17 | 31 | 2024-05-24 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 4 | 2024-05-31 | - | - | - | - | - |
| 18.00 | 0.00 | - | 21 | 12 | 2024-06-07 | - | - | - | - | - |
| 29.70 | 0.00 | - | - | 1 | 2024-06-12 | - | - | - | - | - |
| 72.20 | +58.80 | +438.81% | 2 | 1 | 2024-06-14 | - | - | - | - | - |
| 88.24 | +51.44 | +139.78% | 2 | 32 | 2024-06-21 | 2,955.30 | 0.00 | - | 5 | 3 |
| 25.60 | 0.00 | - | 1 | 5 | 2024-06-28 | - | - | - | - | - |
| 113.77 | 0.00 | - | 3 | 18 | 2024-07-19 | 1,293.90 | 0.00 | - | 3 | 4 |
| 323.80 | +105.95 | +48.63% | 1 | 6 | 2024-08-16 | - | - | - | - | - |
| 477.30 | +96.60 | +25.37% | 1 | 13 | 2024-09-20 | 1,820.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-09-30 | 1,679.95 | 0.00 | - | 1 | 1 |
| 693.00 | 0.00 | - | 4 | 6 | 2024-10-18 | 1,599.10 | 0.00 | - | 2 | 2 |
| 504.80 | 0.00 | - | 1 | 5 | 2024-11-15 | 1,918.60 | 0.00 | - | 1 | 4 |
| 987.10 | 0.00 | - | 10 | 35 | 2024-12-20 | 1,366.40 | 0.00 | - | - | 45 |
| 614.03 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| 1,262.40 | 0.00 | - | - | 6 | 2025-06-20 | 1,603.60 | 0.00 | - | - | 6 |
| 1,421.85 | 0.00 | - | 2 | 12 | 2025-12-19 | - | - | - | - | - |
| 2,629.04 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.